24H 最高$0.6255
24H 最低$0.5895
今日开盘$0.6246
24H 成交量$245.37万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 102 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1071 | $223.74万 | $2.53亿 | -0.96% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 456 |
HOODBHOODB
|
$86.08 | $87.43 | $83.21 | $25.13万 | — | 0.07% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Vanar Chain _币种排行
Hyperliquid _加密货币行情
XRP _比特币行情
Caldera _数字货币市值
Aster _BTC行情
牛来 _数字货币市值
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _比特币
Aptos _比特币
牛来 _比特币
TSLAB _BTC行情
BitTensor _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _比特币行情
Worldcoin _比特币
NVDAB _BTC行情
CRCLB _比特币
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Eigenlayer _数字货币市值
Vanar Chain _BTC行情
BNCB _加密货币行情
Uniswap _数字货币市值
Aster _加密货币行情
Cardano _BTC行情
Aptos _数字货币市值
Aerodrome _BTC行情
Gitcoin _BTC行情
TQQQB _加密货币行情
LITEB _比特币
TRON _比特币
Pudgy Penguins _比特币
NFPrompt _比特币行情
INTWB _数字货币市值
Quant _以太坊ETH价格