24H 最高$33.73
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$2.46)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0638 | $0.0593 | $22.69万 | $6,232.84万 | -3.97% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.64 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 597 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.30万 | $2,311.12万 | -1.34% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $400.06万 | $54.92亿 | -0.14% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1071 | $223.84万 | $2.53亿 | -2.73% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.30% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.19% |
| 109 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.09万 | $6.17亿 | 3.39% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.29万 | — | 0.00% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.70万 | — | -7.30% |
| 436 |
HOODBHOODB
|
$84.32 | $87.43 | $83.21 | $27.10万 | — | -2.09% |
| 73 |
KORUBKORUB
|
$10.79 | $12.14 | $10.34 | $408.76万 | — | -9.33% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.25万 | $11.43亿 | 0.01% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Bubblemaps _数字货币市值
TRON _比特币
SOXLB _比特币
1000CAT _加密货币行情
BFUSD _币种排行
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _BTC行情
Aave _加密货币行情
Sui _币种排行
Lisk _比特币
Hedera _以太坊ETH价格
Pendle _数字货币市值
First Digital _币种排行
Hyperliquid _比特币行情
SKHYB _加密货币行情
Quant _BTC行情
Tether Gold _比特币行情
Haedal _以太坊ETH价格
MegaETH _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _币种排行
牛来 _以太坊ETH价格
TSLAB _比特币行情
Celestia _币种排行
Caldera _以太坊ETH价格
QQQB _比特币
NVDAB _BTC行情
Dogecoin _BTC行情
CRCLB _以太坊ETH价格
BFUSD _比特币
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _比特币行情
1000CAT _比特币行情
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Stellar _以太坊ETH价格
Aave _比特币行情
Tether Gold _数字货币市值