24H 最高$0.0161
24H 最低$0.0147
今日开盘$0.016
24H 成交量$27.26万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.05万 | $5,645.42万 | -5.58% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2128.4 | $2,246.00 | $2,060.00 | $3.28亿 | $2,720.73亿 | -4.65% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.78万 | $2,098.66万 | -1.37% |
| 44 |
BCH比特现金
|
$241.9 | $250.00 | $235.60 | $515.99万 | $48.89亿 | -2.22% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.55万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 123 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $113.74万 | $2.29亿 | -3.66% |
| 517 |
SUSHISushi
|
$0.1724 | $0.1808 | $0.1679 | $15.58万 | $3,384.06万 | -3.96% |
| 555 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $12.45万 | $2,110.42万 | -3.44% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 210 |
STXStacks
|
$0.3234 | $0.3462 | $0.3167 | $63.05万 | $6.20亿 | -4.85% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 671 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.22 | $7,650.80 | — | -1.42% |
| 539 |
HOODBHOODB
|
$79.75 | $81.16 | $78.83 | $13.87万 | — | -1.02% |
| 74 |
KORUBKORUB
|
$6.89 | $7.26 | $6.72 | $288.03万 | — | -1.29% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 54 |
ASTERAster
|
$0.6513 | $0.6835 | $0.6465 | $420.05万 | $11.21亿 | -4.39% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
Plasma _BTC行情
Sui _比特币
Wrapped _加密货币行情
以太坊 _加密货币行情
恒星币 _数字货币市值
Ondo _BTC行情
Filecoin _以太坊ETH价格
Hamster Kombat _加密货币行情
United Stables _比特币行情
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
Official _加密货币行情
Filecoin _加密货币行情
Ether.fi _比特币行情
Plasma _比特币
USD1 _加密货币行情
Chainlink _BTC行情
Filecoin _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
达世币 _BTC行情
Pepe _加密货币行情
USDC _加密货币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _数字货币市值
Polkadot _比特币行情
BEAMX _数字货币市值
Hamster Kombat _BTC行情
Gains Network _比特币
艾达币 _加密货币行情
TONToken _比特币行情
Gram _币种排行
United Stables _加密货币行情