24H 最高$0.313
24H 最低$0.292
今日开盘$0.298
24H 成交量$38.29万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0633 | $0.0593 | $27.37万 | $6,114.16万 | -3.03% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2298.45 | $2,309.00 | $2,237.38 | $3.48亿 | $2,804.47亿 | 1.70% |
| 601 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.00万 | $2,311.12万 | -0.77% |
| 65 |
BCH比特现金
|
$277.7 | $279.30 | $273.00 | $451.49万 | $55.49亿 | 1.06% |
| 683 |
APPBAPPB
|
$244.27 | $244.89 | $227.14 | $2.95万 | — | 3.34% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 110 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $186.61万 | $2.53亿 | -0.27% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.51% |
| 578 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.43万 | $2,271.88万 | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.58% |
| 131 |
STXStacks
|
$0.3245 | $0.3337 | $0.3181 | $141.60万 | $6.09亿 | -1.31% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.54万 | — | 0.00% |
| 645 |
SMCIBSMCIB
|
$31.79 | $32.25 | $30.33 | $8.11万 | — | 0.70% |
| 426 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.83万 | — | -0.37% |
| 67 |
KORUBKORUB
|
$11.11 | $11.54 | $10.34 | $406.53万 | — | -0.89% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $381.11万 | $17.53亿 | 1.13% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
United Stables _以太坊ETH价格
RWUSD _比特币
Uniswap _比特币行情
BEAMX _数字货币市值
RWUSD _BTC行情
Morpho _币种排行
Artificial _比特币
Aerodrome _比特币行情
Starknet _以太坊ETH价格
Solana _加密货币行情
Aave _数字货币市值
Official Trump _加密货币行情
Hyperliquid _比特币行情
Huma Finance _比特币行情
QQQB _比特币
Ondo _加密货币行情
First Digital _加密货币行情
应用链 _BTC行情
Near Protocol _数字货币市值
Caldera _币种排行
Ondo _BTC行情
Worldcoin _比特币行情
QQQB _加密货币行情
应用链 _BTC行情
BEAMX _数字货币市值
Gram _BTC行情
Plasma _加密货币行情
TONToken _比特币
Ripple USD _BTC行情
POL _数字货币市值
1000CAT _币种排行
BFUSD _币种排行
Saga _加密货币行情
莱特币 _数字货币市值
Hedera _加密货币行情
Vanar Chain _比特币行情
Official Trump _数字货币市值
MarsCoin _以太坊ETH价格
Initia _加密货币行情
Starknet _BTC行情