24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.00万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0674 | $0.0649 | $11.56万 | $6,526.53万 | -3.26% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2272.43 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 1.08% |
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $15.97万 | $2,318.46万 | 0.77% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $474.34万 | $56.84亿 | -1.36% |
| 628 |
APPBAPPB
|
$230.06 | $231.79 | $227.16 | $3.05万 | — | 0.56% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 121 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.93万 | $2.63亿 | 0.79% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.36% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.04% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,558.26 | — | -0.50% |
| 46 |
STXStacks
|
$0.3212 | $0.3579 | $0.3166 | $514.89万 | $6.05亿 | 0.13% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 5.71% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 607 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $304.72万 | $11.58亿 | -0.11% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
相关站点
共 40 个
DODO _比特币
SNDKB _加密货币行情
Caldera _以太坊ETH价格
TRON _BTC行情
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _BTC行情
Quant _比特币行情
XRP _币种排行
USDC _币种排行
LayerZero _比特币行情
Aptos _加密货币行情
Amp _数字货币市值
Pump.fun _比特币行情
PAX Gold _币种排行
Panther _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _币种排行
MARSCOIN _比特币
Uniswap _比特币行情
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _加密货币行情
EUR _加密货币行情
Plume _数字货币市值
Gravity _比特币行情
Artificial _币种排行
Artificial _数字货币市值
Nillion _币种排行
Solana _数字货币市值
Gram _数字货币市值
Amp _比特币
Cardano _加密货币行情
BEAMX _比特币行情
NVDAB _比特币
COTI _币种排行
CoW Protocol _比特币行情
Gram _比特币行情
Initia _加密货币行情
Gravity _比特币行情