24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.0648
24H 成交量$44.30万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.73万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.04 | $2,304.72 | $2,237.38 | $4.44亿 | $2,755.09亿 | -1.84% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 73 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.43万 | $54.92亿 | -0.68% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 608 |
SUSHISushi
|
$0.1887 | $0.1931 | $0.185 | $11.34万 | $3,625.89万 | -0.89% |
| 561 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.00% |
| 664 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.87万 | $6.17亿 | -1.56% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.29万 | — | 0.00% |
| 645 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.08万 | — | -8.48% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Plasma _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
KORUB _数字货币市值
TONToken _加密货币行情
SOXLB _以太坊ETH价格
QQQB _比特币行情
Injective _比特币行情
MSTRB _BTC行情
XRP _以太坊ETH价格
Official _以太坊ETH价格
Pendle _BTC行情
MSTRB _比特币行情
牛来 _币种排行
BNCB _以太坊ETH价格
United Stables _币种排行
INTCB _币种排行
Zcash _BTC行情
Gitcoin _加密货币行情
Ripple USD _BTC行情
NVDAB _加密货币行情
USDC _以太坊ETH价格
SKHYB _加密货币行情
Aptos _BTC行情
LayerZero _比特币
MSTRB _比特币行情
Pendle _加密货币行情
Cosmos _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _数字货币市值
NFPrompt _加密货币行情
MegaETH _币种排行
Ripple USD _币种排行
Litecoin _币种排行
KORUB _以太坊ETH价格
Chainlink _比特币行情
Holo _以太坊ETH价格
Cosmos _以太坊ETH价格