24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 104 |
OPOptimism
|
$0.1096 | $0.1159 | $0.1071 | $219.41万 | $2.53亿 | -3.01% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 667 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $4.16万 | — | -1.43% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $446.15万 | $11.43亿 | -0.31% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
LayerZero _比特币
KORUB _BTC行情
SOXLB _数字货币市值
INTWB _比特币行情
Hyperliquid _BTC行情
Avalanche _BTC行情
USDC _币种排行
BitTensor _比特币
Celo _比特币行情
NVDAB _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _加密货币行情
Quant _比特币
Pendle _比特币行情
Quant _加密货币行情
TRON _比特币
Mitosis _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _数字货币市值
THORChain _比特币
Bitcoin Cash _比特币
MSTRB _币种排行
CRWVB _以太坊ETH价格
Cardano _BTC行情
Pendle _比特币
BEAMX _比特币行情
United Stables _比特币
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Gram _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Ondo _比特币
Aster _比特币
Worldcoin _数字货币市值
AAPLB _加密货币行情
MSTRB _比特币行情
Aster _加密货币行情
Artificial _数字货币市值