24H 最高$7.89万
24H 最低$7.67万
今日开盘$77870.85
24H 成交量$9.90亿
流通市值$1.55兆
24H 涨跌额(-$958.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $238.27万 | $2.53亿 | -2.30% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.07% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $517.97万 | — | -1.49% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $593.25万 | $11.43亿 | 0.04% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
United Stables _数字货币市值
BEAMX _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _数字货币市值
TRON _比特币行情
LayerZero _比特币行情
AMDB _比特币
Ethereum _比特币
INTWB _以太坊ETH价格
KORUB _比特币
Cardano _以太坊ETH价格
MRVLB _比特币
MRVLB _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _BTC行情
QQQB _比特币
TQQQB _数字货币市值
Huma Finance _比特币
Hedera _以太坊ETH价格
EUR _BTC行情
AAPLB _比特币行情
DRAMB _比特币行情
Pepe _BTC行情
Ethereum _以太坊ETH价格
Artificial _比特币行情
Bitcoin _比特币
Ethena USDe _BTC行情
Aerodrome _BTC行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
TQQQB _比特币
GOOGLB _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _币种排行
INTCB _数字货币市值
Plasma _加密货币行情
MegaETH _币种排行
Caldera _以太坊ETH价格
BEAMX _加密货币行情