24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04116
24H 成交量$12.80万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.16万 | $6,232.84万 | -2.34% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.34 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $283.80 | $272.80 | $427.42万 | $54.92亿 | -3.00% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.87万 | $2.53亿 | -5.02% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.06万 | $2,271.88万 | -3.60% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $218.89万 | $6.17亿 | -2.36% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 443 |
HOODBHOODB
|
$83.68 | $87.43 | $83.50 | $27.22万 | — | -3.28% |
| 70 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $458.72万 | — | -10.77% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin _比特币
KORUB _比特币行情
SNDKB _以太坊ETH价格
Avalanche _加密货币行情
EUR _数字货币市值
MUB _BTC行情
Bubblemaps _比特币行情
RedStone _比特币
USDC _BTC行情
United Stables _币种排行
TSLAB _数字货币市值
Sui _以太坊ETH价格
THORChain _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Bubblemaps _BTC行情
Artificial _比特币行情
Ethena USDe _BTC行情
Lisk _币种排行
United Stables _比特币行情
SKHYB _比特币行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币
LITEB _加密货币行情
MSTRB _数字货币市值
SOXLB _以太坊ETH价格
QQQB _数字货币市值
Litecoin _比特币
Worldcoin _BTC行情
Haedal _数字货币市值
Sophon _比特币行情
Holo _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _比特币
Arbitrum _BTC行情
MRVLB _数字货币市值