币种放大镜
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01196
0.34% ≈ ￥0.078936 ($0.00)
更新于 2026-11-03 21:55:02
← 行情列表
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01192
24H 成交量$67.70万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2029 -0.88% io.net $0.1241 -3.95% Reserve RightsRSR $0.001439 +0.14% BIO Protocol $0.02094 -1.74% Algorand $0.0937 +0.64% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Gravity $0.00326 -5.51% OMG Network $0.383 -0.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 RIF RIFRSK Infrastructure Framework $0.0611 $0.0637 $0.0593$26.60万 $6,232.84万 -4.08%
353 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2286.73 $2,309.00 $2,237.38$3.77亿 $2,755.09亿 -0.19%
605 STRAX STRAXStratis $0.01028 $0.01045 $0.0102$11.72万 $2,311.12万 -0.39%
73 BCH BCHBitcoin Cash $275.6 $279.30 $272.80$411.40万 $54.92亿 -1.15%
685 APPB APPBAPPB $231.87 $239.84 $227.14$2.95万 — -0.96%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
102 OP OPOptimism $0.1131 $0.1148 $0.1071$223.56万 $2.53亿 -1.48%
626 SUSHI SUSHISushi $0.1925 $0.1936 $0.185$10.18万 $3,625.89万 0.21%
564 ACH ACHAlchemy Pay $0.00464 $0.00468 $0.00447$15.46万 $2,271.88万 -0.64%
670 GMEB GMEBGMEB $24.3 $24.55 $23.92$3.84万 — -0.12%
108 STX STXStacks $0.3264 $0.3337 $0.3172$205.92万 $6.17亿 2.77%
532 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $117.54万 -19.93%
245 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$63.16万 — 0.00%
644 SMCIB SMCIBSMCIB $31.73 $33.61 $30.33$8.49万 — -5.34%
456 HOODB HOODBHOODB $86.08 $87.43 $83.21$25.13万 — 0.07%
71 KORUB KORUBKORUB $11.39 $11.94 $10.34$424.28万 — -4.61%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
69 ASTER ASTERAster $0.7001 $0.7039 $0.687$444.10万 $11.43亿 -0.04%
522 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%

相关站点

共 40 个
LayerZero _比特币 Cardano _以太坊ETH价格 LayerZero _以太坊ETH价格 NBISB _BTC行情 Dash _币种排行 TONToken _以太坊ETH价格 Caldera _数字货币市值 GOOGLB _加密货币行情 Ondo _比特币 AAPLB _数字货币市值 Hyperliquid _加密货币行情 Gitcoin _以太坊ETH价格 Bitcoin _加密货币行情 Gitcoin _币种排行 Artificial _数字货币市值 MegaETH _比特币行情 Litecoin _比特币 PAX Gold _加密货币行情 Ondo _以太坊ETH价格 United Stables _数字货币市值 Ripple USD _以太坊ETH价格 Bitcoin Cash _币种排行 SNXXB _比特币行情 MARSCOIN _币种排行 Ethereum _以太坊ETH价格 MSTRB _比特币 NVDAB _比特币行情 TONToken _以太坊ETH价格 Dash _以太坊ETH价格 Cosmos _BTC行情 Caldera _BTC行情 SKHYB _比特币行情 BNCB _币种排行 NBISB _币种排行 GOOGLB _比特币行情 NFPrompt _比特币行情 Caldera _BTC行情 Cardano _数字货币市值 USD1 _币种排行 MSTRB _币种排行