24H 最高$20.42
24H 最低$19.69
今日开盘$20.22
24H 成交量$37.87万
流通市值$1.92亿
24H 涨跌额(-$0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $9.42万 | $5,617.70万 | -1.92% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2057.87 | $2,109.09 | $2,006.00 | $6.70亿 | $2,471.07亿 | -1.80% |
| 189 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00858 | $94.07万 | $1,940.30万 | -2.53% |
| 68 |
BCH比特现金
|
$229.8 | $236.90 | $226.50 | $564.92万 | $46.09亿 | -2.96% |
| 534 |
APPBAPPB
|
$391.41 | $408.05 | $383.28 | $18.85万 | — | -2.61% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 122 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $178.80万 | $2.22亿 | 0.81% |
| 582 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $14.61万 | $3,363.52万 | -0.96% |
| 614 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.39万 | $2,063.34万 | -0.94% |
| 686 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 186 |
STXStacks
|
$0.3221 | $0.3225 | $0.3065 | $100.65万 | $5.83亿 | 3.37% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.63万 | — | -2.70% |
| 599 |
SMCIBSMCIB
|
$29.66 | $29.82 | $27.17 | $13.33万 | — | 3.27% |
| 256 |
HOODBHOODB
|
$82.97 | $83.37 | $80.02 | $66.22万 | — | 0.29% |
| 55 |
KORUBKORUB
|
$8.35 | $8.45 | $6.96 | $781.14万 | — | 11.78% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
ASTERAster
|
$0.647 | $0.6513 | $0.623 | $605.87万 | $10.43亿 | -0.45% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |