24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02184
24H 成交量$24.70万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.85% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2252.84 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.50% |
| 576 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.83万 | $2,239.19万 | -4.13% |
| 50 |
BCH比特现金
|
$273.1 | $290.60 | $271.90 | $1,228.89万 | $54.97亿 | -3.23% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $283.62万 | $2.35亿 | -7.35% |
| 556 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $19.63万 | $3,463.62万 | -7.09% |
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.75万 | $2,165.97万 | -7.19% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 99 |
STXStacks
|
$0.3449 | $0.3667 | $0.3274 | $303.31万 | $6.41亿 | 0.32% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 264 |
SMCIBSMCIB
|
$26.65 | $30.14 | $25.83 | $68.63万 | — | -11.46% |
| 258 |
HOODBHOODB
|
$77 | $88.38 | $75.58 | $70.89万 | — | -12.59% |
| 37 |
KORUBKORUB
|
$7.21 | $10.75 | $7.10 | $1,762.27万 | — | -32.87% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 53 |
ASTERAster
|
$0.6936 | $0.7147 | $0.681 | $1,119.49万 | $11.49亿 | -1.78% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
相关站点
共 40 个
Thena _数字货币市值
World Liberty _比特币行情
INTWB _币种排行
Worldcoin _比特币
Pepe _数字货币市值
Plasma _数字货币市值
Uniswap _比特币
Ether.fi _以太坊ETH价格
StraitsX XUSD _加密货币行情
以太坊 _BTC行情
Gram _加密货币行情
Aptos _以太坊ETH价格
Aave _加密货币行情
莱特币 _币种排行
Artificial _BTC行情
Tether Gold _币种排行
Huma Finance _数字货币市值
Ripple USD _比特币
Quant _以太坊ETH价格
Hyperliquid _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
Ethena _币种排行
Polygon _比特币
SOXSB _比特币
Worldcoin _比特币行情
Thena _BTC行情
BFUSD _数字货币市值
Aave _币种排行
RWUSD _币种排行
Artificial _数字货币市值
KORUB _加密货币行情
USDC _币种排行
RWUSD _比特币行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
艾达币 _币种排行
Celestia _比特币行情
Bittensor _BTC行情
牛来 _币种排行