24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.69万 | $6,114.16万 | 1.97% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2318.9 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.41% |
| 566 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.63万 | $2,311.12万 | -0.10% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $555.62万 | $55.49亿 | -1.09% |
| 639 |
APPBAPPB
|
$249.62 | $252.62 | $231.11 | $9.25万 | — | 7.49% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 113 |
OPOptimism
|
$0.1107 | $0.1135 | $0.1054 | $199.10万 | $2.53亿 | -2.47% |
| 602 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $12.45万 | $5,492.89万 | -0.10% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $8.96万 | $2,271.88万 | 0.65% |
| 331 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $41.42万 | — | -0.50% |
| 129 |
STXStacks
|
$0.3452 | $0.3504 | $0.3187 | $153.30万 | $6.09亿 | 5.50% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.52万 | — | 0.00% |
| 175 |
SMCIBSMCIB
|
$31.38 | $34.94 | $30.42 | $91.47万 | — | -0.88% |
| 326 |
HOODBHOODB
|
$84.23 | $86.67 | $81.90 | $41.93万 | — | -1.57% |
| 49 |
KORUBKORUB
|
$10.89 | $11.59 | $9.43 | $975.68万 | — | -3.63% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 79 |
ASTERAster
|
$0.6986 | $0.7064 | $0.6865 | $434.96万 | $17.53亿 | -0.46% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Hedera _数字货币市值
Near Protocol _比特币
Solana _数字货币市值
Celestia _数字货币市值
Injective _加密货币行情
First Digital _BTC行情
Internet _BTC行情
Solana _比特币行情
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
Zama _比特币
Aave _数字货币市值
BEB _BTC行情
比特现金 _币种排行
TONToken _以太坊ETH价格
Artificial _BTC行情
Aptos _比特币行情
Aave _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
Initia _比特币行情
QQQB _以太坊ETH价格
Gram _数字货币市值
JUST _BTC行情
Zama _比特币
BEAMX _比特币行情
Pepe _比特币
QQQB _加密货币行情
Worldcoin _比特币行情
AAPLB _BTC行情
Pendle _BTC行情
达世币 _BTC行情
Internet _比特币行情
狗币 _币种排行
瑞波币 _币种排行
艾达币 _币种排行
Huma Finance _比特币行情
Hedera _BTC行情
Bubblemaps _加密货币行情
Ethena _币种排行