24H 最高$0.0872
24H 最低$0.0797
今日开盘$0.0865
24H 成交量$36.08万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.92万 | $6,232.84万 | -2.50% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 1.27% |
| 78 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $410.28万 | $54.92亿 | -1.91% |
| 659 |
APPBAPPB
|
$231.25 | $239.84 | $228.35 | $6.23万 | — | 0.78% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 107 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $231.77万 | $2.53亿 | -1.95% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 583 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.53万 | $2,271.88万 | -2.34% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | 0.04% |
| 97 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $262.76万 | $6.17亿 | 1.30% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.65万 | — | 0.00% |
| 631 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $10.26万 | — | -5.41% |
| 452 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $26.03万 | — | -1.91% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $516.16万 | — | -0.75% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $573.12万 | $11.43亿 | -0.12% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
INTWB _比特币行情
Aave _BTC行情
MSTRB _比特币行情
Mitosis _比特币
Zcash _比特币
Cardano _BTC行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
RedStone _加密货币行情
Aptos _BTC行情
United Stables _加密货币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
Eigenlayer _加密货币行情
BitTensor _币种排行
CRCLB _BTC行情
Eigenlayer _BTC行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
ZAMA _比特币
Arbitrum _BTC行情
LITEB _数字货币市值
BNB _数字货币市值
Worldcoin _币种排行
牛来 _比特币行情
Zcash _加密货币行情
Pepe _比特币
PAX Gold _币种排行
Mitosis _币种排行
Internet _比特币行情
Chainlink _比特币
DRAMB _比特币行情
Filecoin _币种排行
牛来 _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _币种排行
Ripple USD _币种排行
RedStone _BTC行情
Tether Gold _BTC行情