24H 最高$0.01533
24H 最低$0.01463
今日开盘$0.01533
24H 成交量$22.70万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.45万 | $6,232.84万 | -3.27% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.85 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.94% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $283.70 | $272.80 | $413.92万 | $54.92亿 | -2.89% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 106 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $231.79万 | $2.53亿 | -5.34% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 578 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.97万 | $2,271.88万 | -3.39% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 110 |
STXStacks
|
$0.3228 | $0.3336 | $0.3151 | $216.38万 | $6.17亿 | -1.71% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
MARSCOIN _比特币
Caldera _加密货币行情
THORChain _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _BTC行情
BNCB _数字货币市值
Celo _比特币
MUB _数字货币市值
Near Protocol _比特币
Dogecoin _BTC行情
1000CAT _BTC行情
PAX Gold _比特币
Pendle _币种排行
SOXLB _比特币行情
USDC _加密货币行情
MSTRB _币种排行
Near Protocol _比特币行情
Zcash _币种排行
THORChain _币种排行
BNCB _加密货币行情
LITEB _BTC行情
NFPrompt _加密货币行情
NVDAB _BTC行情
Ethena _BTC行情
RedStone _币种排行
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币行情
LITEB _以太坊ETH价格
BitTensor _币种排行
Haedal _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
Aave _币种排行
RWUSD _数字货币市值
Aave _币种排行