24H 最高$0.168
24H 最低$0.1523
今日开盘$0.1678
24H 成交量$99.03万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0595 | $0.0548 | $10.69万 | $5,645.42万 | -5.40% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2153.25 | $2,246.00 | $2,060.00 | $3.80亿 | $2,720.73亿 | -3.67% |
| 564 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00935 | $12.40万 | $2,098.66万 | -0.74% |
| 49 |
BCH比特现金
|
$241.7 | $250.00 | $235.60 | $539.00万 | $48.89亿 | -2.82% |
| 649 |
APPBAPPB
|
$389.1 | $391.97 | $382.60 | $2.88万 | — | 1.52% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 121 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $125.92万 | $2.29亿 | -3.14% |
| 488 |
SUSHISushi
|
$0.1735 | $0.1808 | $0.1679 | $18.93万 | $3,384.06万 | -3.72% |
| 555 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $13.29万 | $2,110.42万 | -3.88% |
| 691 |
GMEBGMEB
|
$24.92 | $25.03 | $24.84 | $3,726.42 | — | -0.24% |
| 229 |
STXStacks
|
$0.3221 | $0.3427 | $0.3167 | $58.59万 | $6.20亿 | -5.85% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 214 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.18万 | — | 0.00% |
| 666 |
SMCIBSMCIB
|
$28.42 | $28.99 | $28.19 | $1.24万 | — | -1.22% |
| 464 |
HOODBHOODB
|
$80.15 | $81.16 | $78.81 | $21.19万 | — | -0.60% |
| 60 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $407.85万 | — | -2.00% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 52 |
ASTERAster
|
$0.6525 | $0.6835 | $0.6455 | $525.06万 | $11.21亿 | -4.30% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
First Digital _币种排行
Chainlink _加密货币行情
Arbitrum _币种排行
狗币 _比特币
Internet _以太坊ETH价格
Virtuals _比特币
艾达币 _比特币
BEAMX _比特币行情
Injective _加密货币行情
Ether.fi _币种排行
CyberConnect _比特币行情
First Digital _比特币
Solana _比特币行情
Pump.fun _币种排行
恒星币 _BTC行情
JUST _比特币
BEAMX _币种排行
恒星币 _加密货币行情
Aptos _比特币
Hashflow _比特币
Aptos _数字货币市值
Reserve Rights _数字货币市值
Hashflow _比特币
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _BTC行情
DODO _比特币
Raydium _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Official _比特币
Raydium _加密货币行情
Hamster Kombat _比特币
BUSD _加密货币行情
Celestia _以太坊ETH价格
达世币 _以太坊ETH价格
Meteora _比特币行情
狗币 _加密货币行情
Pump.fun _加密货币行情
Huma Finance _比特币行情