24H 最高$0.1663
24H 最低$0.1523
今日开盘$0.1651
24H 成交量$101.11万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.43% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2140.78 | $2,246.00 | $2,060.00 | $5.17亿 | $2,720.73亿 | -4.35% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 55 |
BCH比特现金
|
$241.6 | $248.90 | $235.60 | $594.60万 | $48.89亿 | -2.93% |
| 502 |
APPBAPPB
|
$391.54 | $403.15 | $383.21 | $19.68万 | — | 1.91% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.07万 | $2.29亿 | -1.38% |
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.88万 | $2,110.42万 | -2.76% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.95万 | — | 2.78% |
| 659 |
SMCIBSMCIB
|
$28.63 | $28.99 | $27.95 | $4.06万 | — | -0.87% |
| 432 |
HOODBHOODB
|
$80.44 | $81.23 | $78.81 | $27.61万 | — | -0.29% |
| 48 |
KORUBKORUB
|
$6.94 | $7.26 | $6.42 | $711.83万 | — | -1.00% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 47 |
ASTERAster
|
$0.6397 | $0.6823 | $0.6308 | $739.37万 | $11.21亿 | -6.00% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
相关站点
共 40 个
狗币 _币种排行
ONEchain _币种排行
以太坊 _数字货币市值
Aerodrome _币种排行
币安币 _币种排行
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _币种排行
United Stables _比特币
Injective _币种排行
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
COINB _加密货币行情
Aave _币种排行
Aerodrome _BTC行情
Raydium _币种排行
比特现金 _BTC行情
COINB _数字货币市值
Pepe _币种排行
Ether.fi _BTC行情
Holo _比特币
Pudgy Penguins _比特币行情
以太坊 _BTC行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _币种排行
Aave _BTC行情
BitTensor _以太坊ETH价格
MarsCoin _币种排行
莱特币 _以太坊ETH价格
First Digital _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币
USD1 _数字货币市值
恒星币 _比特币行情