24H 最高$0.553
24H 最低$0.499
今日开盘$0.549
24H 成交量$46.06万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.75万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.1 | $2,317.84 | $2,237.38 | $5.18亿 | $2,755.09亿 | -1.48% |
| 568 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.81万 | $2,311.12万 | -0.68% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1083 | $237.47万 | $2.53亿 | -4.49% |
| 614 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.65% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 102 |
STXStacks
|
$0.3236 | $0.3395 | $0.3151 | $250.05万 | $6.17亿 | -1.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
TONToken _以太坊ETH价格
CRWVB _币种排行
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _比特币
Hedera _以太坊ETH价格
Eigenlayer _比特币
Origin _数字货币市值
Ethena _加密货币行情
Aerodrome _加密货币行情
INTCB _BTC行情
Zcash _数字货币市值
Aerodrome _加密货币行情
Sui _BTC行情
SNDKB _以太坊ETH价格
CRCLB _比特币
牛来 _以太坊ETH价格
United Stables _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
Tether Gold _BTC行情
KORUB _币种排行
Avalanche _比特币
Sophon _比特币行情
SKHYB _比特币行情
Lisk _加密货币行情
Injective _加密货币行情
USD1 _币种排行
Bitcoin _以太坊ETH价格
Dogecoin _BTC行情
XRP _比特币行情
Pendle _比特币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
MARSCOIN _比特币
Artificial _币种排行
USD1 _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情