24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.93万 | $6,336.86万 | 2.11% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2428.14 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.97% |
| 592 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.66万 | $2,303.11万 | 2.23% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $922.58万 | $56.66亿 | 3.40% |
| 234 |
APPBAPPB
|
$328.38 | $347.05 | $236.71 | $72.08万 | — | 35.14% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 105 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $297.91万 | $2.57亿 | 1.85% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.23万 | $3,723.85万 | 2.11% |
| 619 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 4.18% |
| 278 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.02万 | — | 4.70% |
| 95 |
STXStacks
|
$0.361 | $0.3667 | $0.3187 | $347.40万 | $6.78亿 | 11.35% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 0.00% |
| 383 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $36.69万 | — | -12.38% |
| 327 |
HOODBHOODB
|
$87.78 | $88.84 | $81.90 | $47.17万 | — | 3.69% |
| 50 |
KORUBKORUB
|
$10.12 | $11.58 | $9.43 | $1,121.41万 | — | -8.42% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $630.14万 | $11.71亿 | 1.41% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
相关站点
共 40 个
Avalanche _数字货币市值
BABAB _比特币
First Digital _币种排行
AAPLB _比特币行情
BFUSD _数字货币市值
QQQB _比特币
USDC _比特币行情
Space and Time _币种排行
以太坊 _比特币
达世币 _数字货币市值
Hedera _BTC行情
艾达币 _BTC行情
Filecoin _币种排行
应用链 _比特币行情
Pepe _比特币
AMDB _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _加密货币行情
比特现金 _比特币行情
1000CAT _加密货币行情
PancakeSwap _加密货币行情
SOXSB _比特币
BABAB _加密货币行情
BEAMX _BTC行情
Hyperliquid _BTC行情
Pendle _币种排行
Hyperliquid _币种排行
Near Protocol _加密货币行情
World Liberty _BTC行情
比特现金 _加密货币行情
Virtuals _比特币行情
Gram _加密货币行情
Solana _BTC行情
United Stables _比特币行情
Polkadot _比特币行情
THORChain _比特币行情
Aerodrome _比特币
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _数字货币市值