24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23042
24H 成交量$305.03万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.37万 | $6,232.84万 | -5.07% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 598 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $12.26万 | $2,311.12万 | -0.86% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -2.92% |
| 605 |
SUSHISushi
|
$0.19 | $0.1931 | $0.185 | $11.80万 | $3,625.89万 | -0.05% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.06万 | $2,271.88万 | -2.15% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 636 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.73万 | — | -7.19% |
| 437 |
HOODBHOODB
|
$84.5 | $87.43 | $83.21 | $27.23万 | — | -2.02% |
| 73 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $410.81万 | — | -8.25% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $445.53万 | $11.43亿 | -0.29% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
MSTRB _比特币
MegaETH _比特币行情
牛来 _比特币
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
CRCLB _BTC行情
1000CAT _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
Celo _加密货币行情
Lisk _加密货币行情
Stellar _数字货币市值
Initia _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Ethereum _比特币行情
Holo _加密货币行情
Chainlink _以太坊ETH价格
NBISB _加密货币行情
GOOGLB _比特币行情
Ripple USD _比特币
Cardano _币种排行
Huma Finance _比特币
Bitcoin _BTC行情
INTCB _比特币行情
Hedera _BTC行情
Bitcoin _币种排行
Haedal _比特币
BNB _BTC行情
Aave _以太坊ETH价格
Chainlink _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币行情
Celo _BTC行情
Plasma _数字货币市值
INTCB _比特币
Celestia _比特币
INTCB _BTC行情
Ondo _比特币行情