24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02648
24H 成交量$479.70万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $25.61万 | $6,232.84万 | -5.05% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2280.13 | $2,304.72 | $2,237.38 | $3.87亿 | $2,755.09亿 | -0.39% |
| 595 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.56万 | $2,311.12万 | -1.44% |
| 74 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $404.76万 | $54.92亿 | 0.00% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 630 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.68万 | $3,625.89万 | 0.79% |
| 564 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.32万 | $2,271.88万 | -0.65% |
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 106 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $208.20万 | $6.17亿 | 4.09% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 442 |
HOODBHOODB
|
$84.73 | $87.43 | $83.21 | $26.66万 | — | -1.11% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Stellar _比特币行情
Ethena USDe _比特币
Initia _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Injective _币种排行
CRCLB _比特币
GOOGLB _加密货币行情
Celestia _比特币
MARSCOIN _比特币行情
Sui _BTC行情
Aptos _比特币
Near Protocol _币种排行
Celo _比特币
牛来 _比特币行情
AAPLB _比特币行情
Gram _BTC行情
Dogecoin _币种排行
Injective _以太坊ETH价格
United Stables _币种排行
Mitosis _以太坊ETH价格
NVDAB _比特币
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _加密货币行情
XRP _比特币行情
Plasma _币种排行
MARSCOIN _加密货币行情
XRP _币种排行
Ethereum _比特币行情
Pepe _BTC行情
TONToken _比特币
NFPrompt _比特币
XRP _数字货币市值
EUR _数字货币市值
Aptos _币种排行
Aave _比特币
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
Aave _比特币