24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.66% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.06 | $2,317.84 | $2,237.38 | $5.23亿 | $2,755.09亿 | -1.65% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.65万 | $54.92亿 | -2.11% |
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 616 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.03万 | $3,625.89万 | -2.64% |
| 577 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.38万 | $2,271.88万 | -3.80% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 101 |
STXStacks
|
$0.323 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -2.00% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 435 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $27.27万 | — | -2.66% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $557.27万 | $11.43亿 | -0.54% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Ethena USDe _比特币行情
SOXLB _BTC行情
RWUSD _币种排行
SKHYB _以太坊ETH价格
Gitcoin _数字货币市值
Origin _比特币行情
BitTensor _以太坊ETH价格
Celo _比特币
Arbitrum _加密货币行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
牛来 _加密货币行情
Initia _比特币
Litecoin _BTC行情
Cardano _数字货币市值
Hyperliquid _数字货币市值
INTWB _数字货币市值
MARSCOIN _BTC行情
QQQB _加密货币行情
SKHYB _比特币
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币行情
Pendle _币种排行
USD1 _数字货币市值
QQQB _加密货币行情
Pepe _币种排行
BFUSD _数字货币市值
RedStone _以太坊ETH价格
NBISB _数字货币市值
KORUB _比特币
THORChain _BTC行情
BNCB _比特币行情
TRON _加密货币行情
GOOGLB _币种排行
AMDB _BTC行情