24H 最高$7.30
24H 最低$6.82
今日开盘$7.151
24H 成交量$797.36万
流通市值$6.83亿
24H 涨跌额($0.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 592 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.90万 | $2,311.12万 | -1.63% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $399.84万 | $54.92亿 | -0.07% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.96万 | — | -1.97% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 669 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.96万 | — | -0.95% |
| 108 |
STXStacks
|
$0.3306 | $0.3337 | $0.3151 | $206.95万 | $6.17亿 | 3.83% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 321 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.20万 | — | -2.70% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
XRP _以太坊ETH价格
LITEB _比特币行情
Hashflow _BTC行情
CRWVB _比特币
Initia _比特币行情
KORUB _BTC行情
Hyperliquid _比特币行情
Aerodrome _数字货币市值
ZAMA _比特币行情
SOXLB _比特币
KORUB _加密货币行情
ZAMA _比特币行情
Stellar _数字货币市值
Gram _BTC行情
TRON _BTC行情
Avalanche _比特币
Official _比特币
LayerZero _数字货币市值
Pump.fun _数字货币市值
Sui _加密货币行情
Artificial _BTC行情
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _比特币行情
XRP _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
SKHYB _加密货币行情
Nomina _数字货币市值
GOOGLB _币种排行
Celo _币种排行
MSTRB _数字货币市值
Near Protocol _比特币行情
TSLAB _BTC行情
Avalanche _BTC行情