24H 最高$17.42
24H 最低$16.35
今日开盘$17.36
24H 成交量$145.88万
流通市值—
24H 涨跌额(-$0.63)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -3.02% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2291.63 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.93% |
| 599 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -1.15% |
| 66 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $451.59万 | $54.92亿 | -0.18% |
| 683 |
APPBAPPB
|
$242.06 | $244.30 | $227.14 | $2.91万 | — | 1.63% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 105 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $205.37万 | $2.53亿 | -2.05% |
| 611 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 0.90% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.77万 | $2,271.88万 | -0.86% |
| 688 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.71万 | — | 0.33% |
| 116 |
STXStacks
|
$0.3258 | $0.3337 | $0.3181 | $172.35万 | $6.17亿 | -1.15% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 646 |
SMCIBSMCIB
|
$31.37 | $32.29 | $30.33 | $8.08万 | — | -2.67% |
| 432 |
HOODBHOODB
|
$84.89 | $86.70 | $83.21 | $26.83万 | — | -2.05% |
| 68 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $420.06万 | — | -3.35% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $407.56万 | $11.43亿 | 0.53% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Celestia _BTC行情
Aster _比特币行情
Stellar _币种排行
Celo _BTC行情
SNXXB _比特币行情
牛来 _数字货币市值
Ondo _BTC行情
Nomina _比特币行情
Celo _BTC行情
SNXXB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Ethena _币种排行
MSTRB _以太坊ETH价格
PAX Gold _以太坊ETH价格
MSTRB _BTC行情
Nomina _币种排行
Plasma _币种排行
Filecoin _比特币
Vanar Chain _加密货币行情
Holo _比特币
TONToken _以太坊ETH价格
THORChain _加密货币行情
THORChain _加密货币行情
Chainlink _币种排行
TRON _比特币
Cosmos _BTC行情
Near Protocol _比特币
Aster _比特币
Gitcoin _加密货币行情
MSTRB _比特币
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _比特币行情
Litecoin _加密货币行情
Aster _加密货币行情
THORChain _以太坊ETH价格
BNB _以太坊ETH价格