24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0584
24H 成交量$117.95万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 553 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.88% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 659 |
APPBAPPB
|
$229.37 | $239.84 | $227.14 | $6.04万 | — | -0.42% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.97% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 627 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.40万 | — | -6.57% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.86万 | — | -2.38% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $523.23万 | — | -5.72% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
ASTERAster
|
$0.6997 | $0.7032 | $0.687 | $581.14万 | $11.43亿 | 0.19% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Aerodrome _数字货币市值
BNCB _加密货币行情
AMDB _BTC行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Injective _币种排行
DRAMB _BTC行情
Plasma _币种排行
SOXLB _数字货币市值
Polkadot _币种排行
Ethena USDe _比特币
Cardano _加密货币行情
USDC _BTC行情
TQQQB _数字货币市值
BFUSD _数字货币市值
RedStone _比特币行情
BitTensor _比特币
PAX Gold _以太坊ETH价格
Pendle _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
Celo _加密货币行情
Eigenlayer _加密货币行情
TSLAB _BTC行情
MARSCOIN _比特币行情
GOOGLB _加密货币行情
Lisk _以太坊ETH价格
Filecoin _币种排行
Sui _BTC行情
USD1 _比特币
MUB _数字货币市值
Solana _比特币
牛来 _BTC行情
Aster _数字货币市值
TQQQB _数字货币市值
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _加密货币行情
MUB _数字货币市值