24H 最高$55.15
24H 最低$53.45
今日开盘$54.64
24H 成交量$804.74万
流通市值$40.96亿
24H 涨跌额(-$0.51)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.39% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.72 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.87% |
| 596 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.96% |
| 67 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.42万 | $54.92亿 | 0.04% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 2.25% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 106 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $203.85万 | $2.53亿 | -1.43% |
| 612 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.76万 | $3,625.89万 | 1.48% |
| 566 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -0.65% |
| 682 |
GMEBGMEB
|
$24.33 | $24.43 | $24.02 | $3.01万 | — | 1.00% |
| 112 |
STXStacks
|
$0.3296 | $0.3337 | $0.3181 | $181.90万 | $6.17亿 | 0.49% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 2.78% |
| 650 |
SMCIBSMCIB
|
$31.69 | $32.37 | $30.33 | $8.06万 | — | -1.80% |
| 434 |
HOODBHOODB
|
$85.31 | $86.75 | $83.21 | $26.90万 | — | -0.77% |
| 69 |
KORUBKORUB
|
$11.13 | $11.54 | $10.34 | $428.55万 | — | -3.05% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $405.39万 | $11.43亿 | 0.98% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
NBISB _BTC行情
First Digital _币种排行
SKHYB _比特币
Avalanche _以太坊ETH价格
Caldera _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
AAPLB _加密货币行情
Starknet _加密货币行情
Caldera _BTC行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
1000CAT _BTC行情
Zcash _BTC行情
Morpho _币种排行
Huma Finance _币种排行
Cardano _BTC行情
BFUSD _以太坊ETH价格
Cosmos _币种排行
Bitcoin Cash _数字货币市值
Avalanche _币种排行
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Lisk _加密货币行情
BNB _比特币行情
United Stables _比特币
Aptos _币种排行
Aptos _数字货币市值
Vanar Chain _BTC行情
MegaETH _以太坊ETH价格
BitTensor _比特币
BitTensor _比特币行情
MUB _比特币行情
MegaETH _加密货币行情
Celo _加密货币行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
MegaETH _比特币
Aptos _币种排行
First Digital _BTC行情