24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1241
24H 成交量$53.17万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0593 | $26.39万 | $6,232.84万 | -3.63% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2293.61 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | 0.60% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.70万 | $2,311.12万 | -0.19% |
| 73 |
BCHBitcoin Cash
|
$277.2 | $280.20 | $272.80 | $415.80万 | $54.92亿 | -0.22% |
| 686 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 102 |
OPOptimism
|
$0.113 | $0.1159 | $0.1071 | $228.03万 | $2.53亿 | -1.05% |
| 626 |
SUSHISushi
|
$0.1922 | $0.1931 | $0.185 | $10.23万 | $3,625.89万 | 0.89% |
| 566 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.41万 | $2,271.88万 | -0.22% |
| 673 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 109 |
STXStacks
|
$0.3275 | $0.3337 | $0.3151 | $206.84万 | $6.17亿 | 3.77% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.14万 | — | 0.00% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 443 |
HOODBHOODB
|
$85.28 | $87.43 | $83.21 | $26.68万 | — | -0.07% |
| 71 |
KORUBKORUB
|
$11.36 | $12.14 | $10.34 | $419.03万 | — | -2.32% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 68 |
ASTERAster
|
$0.7026 | $0.7033 | $0.687 | $454.93万 | $11.43亿 | 0.34% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Plasma _数字货币市值
BEAMX _比特币
Gitcoin _比特币
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
Near Protocol _币种排行
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Pump.fun _BTC行情
Solana _BTC行情
Filecoin _数字货币市值
MARSCOIN _币种排行
MSTRB _比特币
Litecoin _加密货币行情
Cardano _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _加密货币行情
THORChain _数字货币市值
Sui _数字货币市值
THORChain _加密货币行情
EUR _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _币种排行
Tether Gold _比特币
Eigenlayer _比特币
TQQQB _以太坊ETH价格
TRON _加密货币行情
Hedera _比特币行情
United Stables _加密货币行情
Bitcoin _BTC行情
CRCLB _BTC行情
LITEB _BTC行情
Lisk _BTC行情
AAPLB _比特币行情
AAPLB _加密货币行情
GOOGLB _BTC行情
RWUSD _币种排行