币种放大镜
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 11:20:02
← 行情列表
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01

价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.038 -4.28% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% OpinionOPN $0.0407 -7.29% APROAT $0.1243 -0.08% FC Barcelona Fan Token $0.23 -3.36% Sahara AI $0.00677 -7.64% Power LedgerPOWR $0.0519 -7.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
640 RIF RIFRSK Infrastructure Framework $0.0623 $0.0645 $0.062$8.70万 $6,232.84万 -2.50%
361 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2255.75 $2,317.84 $2,237.38$4.94亿 $2,755.09亿 -1.76%
574 STRAX STRAXStratis $0.01032 $0.01048 $0.0102$14.43万 $2,311.12万 -0.29%
74 BCH BCHBitcoin Cash $275.6 $286.80 $272.80$433.54万 $54.92亿 -3.20%
661 APPB APPBAPPB $229.96 $239.84 $227.14$5.18万 — -1.26%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.51万 0.32%
102 OP OPOptimism $0.1084 $0.1159 $0.1075$244.70万 $2.53亿 -4.41%
611 SUSHI SUSHISushi $0.1878 $0.194 $0.185$11.41万 $3,625.89万 -2.80%
571 ACH ACHAlchemy Pay $0.00454 $0.00475 $0.00452$14.64万 $2,271.88万 -3.81%
670 GMEB GMEBGMEB $24.1 $24.60 $23.92$4.26万 — -0.37%
103 STX STXStacks $0.3211 $0.3395 $0.3151$236.02万 $6.17亿 -4.41%
533 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $117.54万 -19.93%
573 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$14.46万 — 0.00%
645 SMCIB SMCIBSMCIB $30.93 $33.84 $30.33$8.29万 — -8.08%
436 HOODB HOODBHOODB $84.03 $87.43 $83.50$27.39万 — -3.05%
68 KORUB KORUBKORUB $10.78 $12.14 $10.34$499.49万 — -7.55%
497 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
63 ASTER ASTERAster $0.6947 $0.7032 $0.687$561.59万 $11.43亿 -0.44%
528 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.69万 -19.01%

相关站点

共 40 个
First Digital _BTC行情 TONToken _以太坊ETH价格 NBISB _加密货币行情 Holo _BTC行情 Eigenlayer _数字货币市值 Chainlink _比特币 XRP _以太坊ETH价格 LITEB _数字货币市值 Origin _BTC行情 SNXXB _比特币行情 AMDB _以太坊ETH价格 EUR _以太坊ETH价格 Pendle _BTC行情 MegaETH _比特币 TQQQB _比特币 KORUB _BTC行情 Chainlink _比特币 Tether Gold _数字货币市值 Aerodrome _比特币 Bitcoin Cash _加密货币行情 USDC _BTC行情 Sophon _币种排行 Arbitrum _币种排行 Filecoin _数字货币市值 Polkadot _比特币 Injective _比特币 USDC _以太坊ETH价格 USDC _比特币 PAX Gold _以太坊ETH价格 Ethena USDe _BTC行情 Huma Finance _比特币 Ethena USDe _BTC行情 Zcash _比特币 AMDB _比特币行情 NFPrompt _BTC行情 XRP _比特币行情 Artificial _比特币行情 AAPLB _币种排行 BitTensor _币种排行 XRP _BTC行情