24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2639
24H 成交量$11.95万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 592 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.88万 | $2,311.12万 | -1.63% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 102 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $228.10万 | $2.53亿 | -2.38% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.77% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.21 | $27.10万 | — | -2.10% |
| 73 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $408.99万 | — | -9.41% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $443.57万 | $11.43亿 | -0.14% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Nomina _加密货币行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
NVDAB _数字货币市值
Avalanche _BTC行情
Litecoin _比特币行情
Plasma _币种排行
Ondo _加密货币行情
Cosmos _比特币
BFUSD _比特币
Official _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币
INTCB _以太坊ETH价格
Aptos _BTC行情
NFPrompt _比特币
Mitosis _数字货币市值
Celo _以太坊ETH价格
Ethereum _币种排行
LITEB _比特币
Ethereum _币种排行
Celo _BTC行情
1000CAT _比特币
Hyperliquid _比特币
SKHYB _以太坊ETH价格
Pendle _比特币
EUR _BTC行情
Arbitrum _币种排行
BEAMX _币种排行
PAX Gold _比特币
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
1000CAT _比特币
Caldera _币种排行
Near Protocol _币种排行
MegaETH _比特币行情
USD1 _以太坊ETH价格