24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$45.40万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -4.91% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.04 | $2,304.72 | $2,237.38 | $3.97亿 | $2,755.09亿 | -0.77% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.33万 | $2,311.12万 | -0.39% |
| 73 |
BCHBitcoin Cash
|
$276.7 | $280.20 | $272.80 | $425.52万 | $54.92亿 | 0.15% |
| 680 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.36% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 568 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.86万 | $2,271.88万 | -2.37% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 105 |
STXStacks
|
$0.3312 | $0.3337 | $0.3151 | $214.66万 | $6.17亿 | 3.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 435 |
HOODBHOODB
|
$84.34 | $87.43 | $83.21 | $27.26万 | — | -2.10% |
| 75 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $413.50万 | — | -8.10% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 72 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $449.03万 | $11.43亿 | -0.23% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
DRAMB _币种排行
NBISB _币种排行
TRON _比特币
MSTRB _BTC行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _BTC行情
BEAMX _币种排行
KORUB _比特币行情
USD1 _加密货币行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _比特币行情
SKHYB _比特币行情
Pudgy Penguins _以太坊ETH价格
BNB _BTC行情
SKHYB _以太坊ETH价格
牛来 _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _比特币
THORChain _币种排行
Mitosis _BTC行情
Bitcoin _加密货币行情
Artificial _数字货币市值
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
MRVLB _比特币
Hedera _比特币
Gitcoin _币种排行
Official _数字货币市值
Celestia _比特币
NBISB _币种排行
SNXXB _以太坊ETH价格
Pepe _币种排行
BEAMX _加密货币行情
SKHYB _以太坊ETH价格