24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
RIFRSK Infrastructure Framework
|
$0.0584 | $0.0611 | $0.0584 | $9.46万 | $5,859.30万 | -4.11% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2231.56 | $2,251.54 | $2,223.15 | $1.41亿 | $2,724.97亿 | -0.62% |
| 452 |
STRAXStratis
|
$0.00947 | $0.00994 | $0.00943 | $15.88万 | $2,112.64万 | -1.46% |
| 34 |
BCH比特现金
|
$247.6 | $264.00 | $243.80 | $658.54万 | $49.77亿 | -5.60% |
| 585 |
APPBAPPB
|
$382.6 | $389.76 | $382.60 | $6.46万 | — | -1.84% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 125 |
OPOptimism
|
$0.1012 | $0.105 | $0.1004 | $98.20万 | $2.31亿 | -2.79% |
| 476 |
SUSHISushi
|
$0.1785 | $0.1824 | $0.1785 | $14.27万 | $3,445.96万 | -2.03% |
| 596 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.49万 | $2,147.73万 | -2.48% |
| 674 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,716.12 | — | 0.04% |
| 101 |
STXStacks
|
$0.3383 | $0.3497 | $0.3208 | $136.54万 | $6.37亿 | -2.59% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.72万 | — | 0.00% |
| 669 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $7,137.22 | — | 0.04% |
| 512 |
HOODBHOODB
|
$80.45 | $81.44 | $80.37 | $11.68万 | — | -0.72% |
| 140 |
KORUBKORUB
|
$6.98 | $7.12 | $6.93 | $88.23万 | — | 0.29% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 53 |
ASTERAster
|
$0.6818 | $0.6874 | $0.6732 | $312.21万 | $11.28亿 | 0.18% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
相关站点
共 40 个
牛来 _比特币行情
Artificial _比特币
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _BTC行情
莱特币 _以太坊ETH价格
Caldera _数字货币市值
Filecoin _数字货币市值
Pepe _加密货币行情
BFUSD _BTC行情
RWUSD _数字货币市值
恒星币 _数字货币市值
Tether Gold _比特币
DODO _数字货币市值
BitTensor _加密货币行情
StraitsX USD _加密货币行情
BUSD _比特币
CyberConnect _币种排行
Secret _币种排行
莱特币 _加密货币行情
TONToken _数字货币市值
Near Protocol _BTC行情
Aster _加密货币行情
Celo _比特币
Caldera _加密货币行情
Worldcoin _BTC行情
Huma Finance _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
BEAMX _数字货币市值
Uniswap _加密货币行情
Hedera _比特币行情
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
大零币 _数字货币市值
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _币种排行