24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.004005
24H 成交量$55.48万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 105 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.40万 | $2.53亿 | -4.87% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $477.62万 | $11.43亿 | -0.96% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _加密货币行情
SKHYB _币种排行
MSTRB _加密货币行情
Cosmos _BTC行情
MARSCOIN _比特币
THORChain _比特币行情
THORChain _数字货币市值
Mitosis _以太坊ETH价格
INTWB _以太坊ETH价格
NVDAB _BTC行情
Litecoin _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _比特币行情
Ripple USD _比特币行情
RedStone _比特币行情
Cosmos _以太坊ETH价格
MSTRB _币种排行
Gram _以太坊ETH价格
SOXLB _比特币行情
TSLAB _数字货币市值
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
Initia _币种排行
GOOGLB _币种排行
CRWVB _比特币
Solana _BTC行情
Official _币种排行
MRVLB _加密货币行情
1000CAT _以太坊ETH价格
XRP _比特币行情
Ondo _数字货币市值