24H 最高$0.412
24H 最低$0.393
今日开盘$0.408
24H 成交量$16.08万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.55万 | $2,311.12万 | -0.58% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.69万 | $2.53亿 | -3.09% |
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 447 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $26.53万 | — | -2.46% |
| 64 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $518.20万 | — | 0.28% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 59 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $593.92万 | $11.43亿 | -0.14% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
Uniswap _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
Cardano _加密货币行情
PAX Gold _BTC行情
MRVLB _加密货币行情
Aptos _比特币
Aerodrome _加密货币行情
Bitcoin _加密货币行情
NVDAB _比特币行情
USDC _币种排行
BNB _加密货币行情
Aerodrome _数字货币市值
Tether Gold _数字货币市值
AAPLB _数字货币市值
Zcash _币种排行
Artificial _以太坊ETH价格
MegaETH _币种排行
Litecoin _币种排行
Ripple USD _数字货币市值
Origin _数字货币市值
Worldcoin _比特币行情
1000CAT _数字货币市值
Huma Finance _币种排行
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Pepe _加密货币行情
Ethereum _比特币
DRAMB _比特币行情
SOXLB _比特币
Lisk _数字货币市值
Stacks _币种排行
BNCB _比特币行情
Lisk _比特币
XRP _比特币
1000CAT _比特币
EUR _比特币行情
BFUSD _数字货币市值
Aerodrome _BTC行情