24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.029
24H 成交量$16.55万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.68% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.28% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.99万 | $2,271.88万 | -3.18% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.52万 | — | 0.00% |
| 628 |
SMCIBSMCIB
|
$30.96 | $33.84 | $30.33 | $10.39万 | — | -6.07% |
| 447 |
HOODBHOODB
|
$83.96 | $87.43 | $83.50 | $26.32万 | — | -2.66% |
| 64 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $520.47万 | — | -3.20% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $586.95万 | $11.43亿 | 0.04% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
SKHYB _以太坊ETH价格
1000CAT _加密货币行情
TSLAB _加密货币行情
QQQB _比特币
Near Protocol _币种排行
AAPLB _比特币行情
Ondo _加密货币行情
Mitosis _以太坊ETH价格
Litecoin _币种排行
TRON _币种排行
NVDAB _币种排行
Celestia _加密货币行情
KORUB _以太坊ETH价格
MRVLB _BTC行情
MegaETH _BTC行情
Filecoin _数字货币市值
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
AMDB _BTC行情
BitTensor _加密货币行情
USDC _加密货币行情
BNCB _以太坊ETH价格
SNXXB _加密货币行情
Internet _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币
INTCB _比特币行情
Zcash _数字货币市值
USDC _比特币行情
AMDB _数字货币市值
NBISB _比特币
TQQQB _币种排行
Holo _以太坊ETH价格
Uniswap _BTC行情
First Digital _加密货币行情