24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1085 | $236.57万 | $2.53亿 | -4.14% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.44% |
| 574 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.38% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.77万 | — | 0.00% |
| 642 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.50万 | — | -6.81% |
| 434 |
HOODBHOODB
|
$84.4 | $87.43 | $83.50 | $27.30万 | — | -2.30% |
| 66 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $502.37万 | — | -2.91% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 61 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $556.16万 | $11.43亿 | -0.40% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
LayerZero _加密货币行情
Near Protocol _数字货币市值
Ondo _币种排行
Ethena _比特币行情
Chainlink _比特币
Ethena USDe _以太坊ETH价格
Sui _BTC行情
Dogecoin _以太坊ETH价格
INTWB _比特币行情
LayerZero _BTC行情
CRWVB _加密货币行情
INTWB _以太坊ETH价格
SNDKB _比特币行情
BNB _比特币
INTWB _以太坊ETH价格
Aptos _比特币行情
Avalanche _BTC行情
Ondo _数字货币市值
Injective _加密货币行情
Aave _比特币
Celo _比特币
LayerZero _币种排行
Initia _以太坊ETH价格
AMDB _BTC行情
DRAMB _币种排行
BitTensor _以太坊ETH价格
AMDB _比特币
MUB _数字货币市值
LITEB _比特币
GOOGLB _比特币
Litecoin _比特币行情
BitTensor _数字货币市值
SNDKB _数字货币市值
USD1 _比特币行情
Hyperliquid _BTC行情
Cardano _加密货币行情
XRP _BTC行情
Initia _比特币
Initia _加密货币行情
Pendle _BTC行情