24H 最高$1.83
24H 最低$1.69
今日开盘$1.813
24H 成交量$699.23万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 549 |
STRAXStratis
|
$0.01022 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.68% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $238.07万 | $2.53亿 | -1.78% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.36万 | — | -0.21% |
| 98 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $264.18万 | $6.17亿 | 0.77% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.54万 | — | 0.00% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 450 |
HOODBHOODB
|
$83.8 | $87.43 | $83.50 | $26.52万 | — | -2.18% |
| 64 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $517.29万 | — | -1.59% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 60 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $580.72万 | $11.43亿 | 0.17% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
相关站点
共 40 个
CRCLB _币种排行
BNCB _比特币
CRCLB _比特币行情
Hedera _加密货币行情
Stellar _加密货币行情
INTWB _数字货币市值
Sui _币种排行
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
BitTensor _BTC行情
Gitcoin _币种排行
NVDAB _加密货币行情
INTCB _比特币
Zcash _加密货币行情
Sui _比特币行情
NBISB _加密货币行情
INTCB _比特币
Eigenlayer _币种排行
SKHYB _币种排行
USDC _比特币行情
Pepe _加密货币行情
Ethereum _比特币行情
LITEB _BTC行情
THORChain _比特币
Hyperliquid _比特币行情
Aptos _数字货币市值
Uniswap _币种排行
Aerodrome _加密货币行情
BitTensor _数字货币市值
NVDAB _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
Solana _BTC行情
Near Protocol _比特币
CRWVB _币种排行